IBOKIN Co.,Ltd. (5699.T)
JPY 1280.0
(0.79%)
JPY 1280.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1294.0 | 1356.0 | 1294.0 | 1340.0 | 5600.00 |
| 27 Jan, 2025 | 1305.0 | 1310.0 | 1286.0 | 1309.0 | 6700.00 |
| 24 Jan, 2025 | 1325.0 | 1325.0 | 1315.0 | 1315.0 | 1900.00 |
| 23 Jan, 2025 | 1320.0 | 1327.0 | 1285.0 | 1327.0 | 6800.00 |
| 22 Jan, 2025 | 1351.0 | 1370.0 | 1322.0 | 1322.0 | 15.7 Thousand |
| 21 Jan, 2025 | 1312.0 | 1400.0 | 1307.0 | 1334.0 | 26.2 Thousand |
| 20 Jan, 2025 | 1342.0 | 1343.0 | 1312.0 | 1312.0 | 4100.00 |
| 17 Jan, 2025 | 1344.0 | 1345.0 | 1313.0 | 1330.0 | 2200.00 |
| 16 Jan, 2025 | 1338.0 | 1350.0 | 1310.0 | 1348.0 | 87.6 Thousand |
| 15 Jan, 2025 | 1295.0 | 1325.0 | 1288.0 | 1325.0 | 4500.00 |
603768
GIFOF
MS
ATI
CCI
4011