IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1176.0 1176.0 1165.0 1165.0 600.00
16 Oct, 2024 1175.0 1175.0 1164.0 1164.0 200.00
15 Oct, 2024 1173.0 1175.0 1160.0 1162.0 3900.00
11 Oct, 2024 1174.0 1190.0 1174.0 1178.0 700.00
10 Oct, 2024 1184.0 1194.0 1175.0 1194.0 1200.00
09 Oct, 2024 1171.0 1184.0 1170.0 1184.0 500.00
08 Oct, 2024 1195.0 1195.0 1180.0 1180.0 200.00
07 Oct, 2024 1180.0 1194.0 1180.0 1194.0 1900.00
04 Oct, 2024 1155.0 1180.0 1140.0 1180.0 5900.00
03 Oct, 2024 1171.0 1171.0 1150.0 1155.0 10.4 Thousand