IBOKIN Co.,Ltd. (5699.T)
JPY 1280.0
(0.79%)
JPY 1280.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1307.0 | 1338.0 | 1300.0 | 1330.0 | 2100.00 |
| 10 Feb, 2025 | 1334.0 | 1335.0 | 1275.0 | 1307.0 | 8800.00 |
| 07 Feb, 2025 | 1347.0 | 1363.0 | 1334.0 | 1334.0 | 3700.00 |
| 06 Feb, 2025 | 1340.0 | 1361.0 | 1340.0 | 1345.0 | 5000.00 |
| 05 Feb, 2025 | 1356.0 | 1356.0 | 1325.0 | 1340.0 | 4500.00 |
| 04 Feb, 2025 | 1375.0 | 1379.0 | 1331.0 | 1354.0 | 8000.00 |
| 03 Feb, 2025 | 1313.0 | 1368.0 | 1313.0 | 1365.0 | 8200.00 |
| 31 Jan, 2025 | 1343.0 | 1345.0 | 1330.0 | 1332.0 | 2700.00 |
| 30 Jan, 2025 | 1349.0 | 1352.0 | 1330.0 | 1330.0 | 1700.00 |
| 29 Jan, 2025 | 1357.0 | 1362.0 | 1342.0 | 1348.0 | 3600.00 |
603768
GIFOF
MS
ATI
CCI
4011