IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1200.0 1200.0 1190.0 1193.0 900.00
30 Oct, 2024 1163.0 1205.0 1150.0 1205.0 7500.00
29 Oct, 2024 1183.0 1183.0 1163.0 1183.0 1000.00
28 Oct, 2024 1183.0 1184.0 1166.0 1166.0 1300.00
25 Oct, 2024 1162.0 1187.0 1160.0 1160.0 1800.00
24 Oct, 2024 1180.0 1180.0 1160.0 1161.0 1300.00
23 Oct, 2024 1186.0 1186.0 1180.0 1180.0 500.00
22 Oct, 2024 1185.0 1186.0 1184.0 1186.0 900.00
21 Oct, 2024 1185.0 1185.0 1179.0 1183.0 1500.00
18 Oct, 2024 1167.0 1186.0 1167.0 1186.0 700.00