IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1221.0 1222.0 1221.0 1222.0 900.00
02 Sep, 2024 1220.0 1225.0 1220.0 1220.0 3200.00
01 Sep, 2024 1220.0 1225.0 1220.0 1220.0 3200.00
30 Aug, 2024 1229.0 1230.0 1217.0 1220.0 2600.00
29 Aug, 2024 1229.0 1229.0 1212.0 1215.0 1600.00
28 Aug, 2024 1231.0 1231.0 1225.0 1229.0 1600.00
27 Aug, 2024 1230.0 1230.0 1229.0 1230.0 900.00
26 Aug, 2024 1215.0 1228.0 1214.0 1228.0 1600.00
25 Aug, 2024 1215.0 1228.0 1214.0 1228.0 1600.00
23 Aug, 2024 1215.0 1215.0 1201.0 1215.0 1400.00