IBOKIN Co.,Ltd. (5699.T)
JPY 1280.0
(0.79%)
JPY 1280.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1265.0 | 1265.0 | 1252.0 | 1255.0 | 1800.00 |
| 09 Dec, 2024 | 1268.0 | 1270.0 | 1238.0 | 1270.0 | 1800.00 |
| 06 Dec, 2024 | 1256.0 | 1256.0 | 1235.0 | 1240.0 | 1300.00 |
| 05 Dec, 2024 | 1265.0 | 1266.0 | 1255.0 | 1255.0 | 1600.00 |
| 04 Dec, 2024 | 1240.0 | 1265.0 | 1240.0 | 1265.0 | 4000.00 |
| 03 Dec, 2024 | 1230.0 | 1250.0 | 1230.0 | 1240.0 | 900.00 |
| 02 Dec, 2024 | 1246.0 | 1250.0 | 1221.0 | 1240.0 | 3400.00 |
| 29 Nov, 2024 | 1236.0 | 1246.0 | 1236.0 | 1237.0 | 800.00 |
| 28 Nov, 2024 | 1225.0 | 1240.0 | 1225.0 | 1240.0 | 1100.00 |
| 27 Nov, 2024 | 1231.0 | 1231.0 | 1220.0 | 1220.0 | 1200.00 |
603768
GIFOF
MS
ATI
CCI
4011