IBOKIN Co.,Ltd. (5699.T)
JPY 1280.0
(0.79%)
JPY 1280.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1252.0 | 1264.0 | 1250.0 | 1259.0 | 3900.00 |
| 11 Nov, 2024 | 1246.0 | 1262.0 | 1246.0 | 1250.0 | 5300.00 |
| 08 Nov, 2024 | 1215.0 | 1246.0 | 1215.0 | 1246.0 | 7400.00 |
| 07 Nov, 2024 | 1215.0 | 1230.0 | 1200.0 | 1225.0 | 14.9 Thousand |
| 06 Nov, 2024 | 1200.0 | 1205.0 | 1199.0 | 1200.0 | 4200.00 |
| 05 Nov, 2024 | 1185.0 | 1191.0 | 1180.0 | 1190.0 | 18.1 Thousand |
| 01 Nov, 2024 | 1205.0 | 1206.0 | 1190.0 | 1190.0 | 4800.00 |
| 31 Oct, 2024 | 1200.0 | 1200.0 | 1190.0 | 1193.0 | 900.00 |
| 30 Oct, 2024 | 1163.0 | 1205.0 | 1150.0 | 1205.0 | 7500.00 |
| 29 Oct, 2024 | 1183.0 | 1183.0 | 1163.0 | 1183.0 | 1000.00 |
603768
GIFOF
MS
ATI
CCI
4011