IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 988.0 1040.0 988.0 1040.0 1100.00
08 Aug, 2024 980.0 1010.0 973.0 984.0 4100.00
07 Aug, 2024 910.0 980.0 900.0 980.0 21.2 Thousand
06 Aug, 2024 932.0 1003.0 930.0 945.0 14.9 Thousand
05 Aug, 2024 1067.0 1068.0 895.0 918.0 27.2 Thousand
02 Aug, 2024 1163.0 1164.0 1110.0 1115.0 12.4 Thousand
01 Aug, 2024 1200.0 1201.0 1160.0 1172.0 7500.00
31 Jul, 2024 1209.0 1209.0 1209.0 1209.0 -
30 Jul, 2024 1200.0 1213.0 1200.0 1209.0 2000.00
29 Jul, 2024 1196.0 1216.0 1186.0 1194.0 3100.00