IBOKIN Co.,Ltd. (5699.T)

JPY 1280.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1174.0 1190.0 1174.0 1178.0 700.00
10 Oct, 2024 1184.0 1194.0 1175.0 1194.0 1200.00
09 Oct, 2024 1171.0 1184.0 1170.0 1184.0 500.00
08 Oct, 2024 1195.0 1195.0 1180.0 1180.0 200.00
07 Oct, 2024 1180.0 1194.0 1180.0 1194.0 1900.00
04 Oct, 2024 1155.0 1180.0 1140.0 1180.0 5900.00
03 Oct, 2024 1171.0 1171.0 1150.0 1155.0 10.4 Thousand
02 Oct, 2024 1185.0 1192.0 1170.0 1171.0 1500.00
01 Oct, 2024 1170.0 1198.0 1170.0 1180.0 300.00
30 Sep, 2024 1172.0 1180.0 1160.0 1171.0 4700.00