IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1202.0 1222.0 1202.0 1221.0 1400.00
10 Jul, 2024 1220.0 1229.0 1207.0 1207.0 2000.00
09 Jul, 2024 1215.0 1219.0 1204.0 1215.0 1500.00
08 Jul, 2024 1229.0 1229.0 1226.0 1227.0 1000.00
05 Jul, 2024 1213.0 1217.0 1210.0 1215.0 3300.00
04 Jul, 2024 1204.0 1212.0 1200.0 1212.0 2300.00
03 Jul, 2024 1210.0 1213.0 1198.0 1198.0 3400.00
02 Jul, 2024 1210.0 1215.0 1208.0 1208.0 2700.00
01 Jul, 2024 1205.0 1208.0 1205.0 1208.0 700.00
28 Jun, 2024 1199.0 1199.0 1199.0 1199.0 500.00