IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1200.0 1220.0 1185.0 1195.0 3500.00
25 Jul, 2024 1220.0 1220.0 1198.0 1200.0 2500.00
24 Jul, 2024 1218.0 1226.0 1218.0 1222.0 800.00
23 Jul, 2024 1204.0 1222.0 1204.0 1222.0 1700.00
22 Jul, 2024 1216.0 1219.0 1208.0 1219.0 1200.00
19 Jul, 2024 1213.0 1216.0 1213.0 1216.0 300.00
18 Jul, 2024 1208.0 1226.0 1200.0 1208.0 3200.00
17 Jul, 2024 1210.0 1225.0 1208.0 1208.0 9100.00
16 Jul, 2024 1228.0 1228.0 1215.0 1215.0 900.00
12 Jul, 2024 1206.0 1222.0 1206.0 1222.0 2900.00