IBOKIN Co.,Ltd. (5699.T)

JPY 1280.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1183.0 1184.0 1166.0 1166.0 1300.00
25 Oct, 2024 1162.0 1187.0 1160.0 1160.0 1800.00
24 Oct, 2024 1180.0 1180.0 1160.0 1161.0 1300.00
23 Oct, 2024 1186.0 1186.0 1180.0 1180.0 500.00
22 Oct, 2024 1185.0 1186.0 1184.0 1186.0 900.00
21 Oct, 2024 1185.0 1185.0 1179.0 1183.0 1500.00
18 Oct, 2024 1167.0 1186.0 1167.0 1186.0 700.00
17 Oct, 2024 1176.0 1176.0 1165.0 1165.0 600.00
16 Oct, 2024 1175.0 1175.0 1164.0 1164.0 200.00
15 Oct, 2024 1173.0 1175.0 1160.0 1162.0 3900.00