IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1204.0 1212.0 1200.0 1212.0 2300.00
03 Jul, 2024 1210.0 1213.0 1198.0 1198.0 3400.00
02 Jul, 2024 1210.0 1215.0 1208.0 1208.0 2700.00
01 Jul, 2024 1205.0 1208.0 1205.0 1208.0 700.00
28 Jun, 2024 1199.0 1199.0 1199.0 1199.0 500.00
27 Jun, 2024 1184.0 1212.0 1184.0 1199.0 1400.00
26 Jun, 2024 1203.0 1216.0 1203.0 1205.0 1500.00
25 Jun, 2024 1208.0 1217.0 1201.0 1213.0 1000.00
24 Jun, 2024 1210.0 1210.0 1209.0 1209.0 700.00
21 Jun, 2024 1203.0 1205.0 1192.0 1205.0 2800.00