IBOKIN Co.,Ltd. (5699.T)
JPY 1280.0
(0.79%)
JPY 1280.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1201.0 | 1201.0 | 1180.0 | 1185.0 | 2300.00 |
| 26 Sep, 2024 | 1202.0 | 1202.0 | 1173.0 | 1200.0 | 1200.00 |
| 25 Sep, 2024 | 1179.0 | 1203.0 | 1179.0 | 1202.0 | 3300.00 |
| 24 Sep, 2024 | 1165.0 | 1190.0 | 1165.0 | 1190.0 | 6200.00 |
| 20 Sep, 2024 | 1176.0 | 1180.0 | 1169.0 | 1180.0 | 4000.00 |
| 19 Sep, 2024 | 1176.0 | 1176.0 | 1174.0 | 1176.0 | 700.00 |
| 18 Sep, 2024 | 1195.0 | 1195.0 | 1172.0 | 1175.0 | 1700.00 |
| 17 Sep, 2024 | 1190.0 | 1202.0 | 1190.0 | 1195.0 | 1800.00 |
| 13 Sep, 2024 | 1194.0 | 1196.0 | 1136.0 | 1180.0 | 5700.00 |
| 12 Sep, 2024 | 1187.0 | 1201.0 | 1187.0 | 1194.0 | 1000.00 |
603768
GIFOF
MS
ATI
CCI
4011