IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1222.0 1228.0 1220.0 1220.0 700.00
05 Jun, 2024 1220.0 1225.0 1218.0 1218.0 1100.00
04 Jun, 2024 1216.0 1220.0 1214.0 1220.0 2300.00
03 Jun, 2024 1220.0 1228.0 1216.0 1216.0 2000.00
31 May, 2024 1218.0 1234.0 1216.0 1216.0 1200.00
30 May, 2024 1216.0 1235.0 1216.0 1232.0 1000.00
29 May, 2024 1220.0 1237.0 1219.0 1237.0 1000.00
28 May, 2024 1233.0 1235.0 1229.0 1229.0 3700.00
27 May, 2024 1235.0 1244.0 1217.0 1244.0 900.00
24 May, 2024 1219.0 1237.0 1219.0 1235.0 1500.00