IBOKIN Co.,Ltd. (5699.T)

JPY 1280.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1229.0 1230.0 1217.0 1220.0 2600.00
29 Aug, 2024 1229.0 1229.0 1212.0 1215.0 1600.00
28 Aug, 2024 1231.0 1231.0 1225.0 1229.0 1600.00
27 Aug, 2024 1230.0 1230.0 1229.0 1230.0 900.00
26 Aug, 2024 1215.0 1228.0 1214.0 1228.0 1600.00
25 Aug, 2024 1215.0 1228.0 1214.0 1228.0 1600.00
23 Aug, 2024 1215.0 1215.0 1201.0 1215.0 1400.00
22 Aug, 2024 1207.0 1238.0 1179.0 1218.0 5100.00
21 Aug, 2024 1195.0 1200.0 1190.0 1198.0 6000.00
20 Aug, 2024 1187.0 1195.0 1185.0 1195.0 4300.00