IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1247.0 1258.0 1228.0 1235.0 2400.00
22 May, 2024 1249.0 1260.0 1245.0 1247.0 1600.00
21 May, 2024 1258.0 1258.0 1233.0 1246.0 2200.00
20 May, 2024 1248.0 1250.0 1242.0 1242.0 7500.00
17 May, 2024 1247.0 1247.0 1231.0 1247.0 2000.00
16 May, 2024 1270.0 1270.0 1214.0 1231.0 19.9 Thousand
15 May, 2024 1237.0 1257.0 1216.0 1249.0 12 Thousand
14 May, 2024 1234.0 1237.0 1215.0 1237.0 1300.00
13 May, 2024 1232.0 1235.0 1220.0 1235.0 2300.00
10 May, 2024 1229.0 1232.0 1215.0 1232.0 2300.00