IBOKIN Co.,Ltd. (5699.T)

JPY 1280.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1206.0 1206.0 1185.0 1187.0 7400.00
18 Aug, 2024 1206.0 1206.0 1185.0 1187.0 7400.00
16 Aug, 2024 1198.0 1220.0 1198.0 1200.0 10.6 Thousand
15 Aug, 2024 1187.0 1187.0 1175.0 1182.0 2000.00
14 Aug, 2024 1173.0 1190.0 1170.0 1187.0 3800.00
13 Aug, 2024 1197.0 1198.0 1150.0 1170.0 21 Thousand
12 Aug, 2024 1197.0 1198.0 1150.0 1170.0 21 Thousand
09 Aug, 2024 988.0 1040.0 988.0 1040.0 1100.00
08 Aug, 2024 980.0 1010.0 973.0 984.0 4100.00
07 Aug, 2024 910.0 980.0 900.0 980.0 21.2 Thousand