IBOKIN Co.,Ltd. (5699.T)
JPY 1280.0
(0.79%)
JPY 1280.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1204.0 | 1222.0 | 1204.0 | 1222.0 | 1700.00 |
| 22 Jul, 2024 | 1216.0 | 1219.0 | 1208.0 | 1219.0 | 1200.00 |
| 19 Jul, 2024 | 1213.0 | 1216.0 | 1213.0 | 1216.0 | 300.00 |
| 18 Jul, 2024 | 1208.0 | 1226.0 | 1200.0 | 1208.0 | 3200.00 |
| 17 Jul, 2024 | 1210.0 | 1225.0 | 1208.0 | 1208.0 | 9100.00 |
| 16 Jul, 2024 | 1228.0 | 1228.0 | 1215.0 | 1215.0 | 900.00 |
| 12 Jul, 2024 | 1206.0 | 1222.0 | 1206.0 | 1222.0 | 2900.00 |
| 11 Jul, 2024 | 1202.0 | 1222.0 | 1202.0 | 1221.0 | 1400.00 |
| 10 Jul, 2024 | 1220.0 | 1229.0 | 1207.0 | 1207.0 | 2000.00 |
| 09 Jul, 2024 | 1215.0 | 1219.0 | 1204.0 | 1215.0 | 1500.00 |
603768
GIFOF
MS
ATI
CCI
4011