IBOKIN Co.,Ltd. (5699.T)
JPY 1280.0
(0.79%)
JPY 1280.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1210.0 | 1210.0 | 1209.0 | 1209.0 | 700.00 |
| 21 Jun, 2024 | 1203.0 | 1205.0 | 1192.0 | 1205.0 | 2800.00 |
| 20 Jun, 2024 | 1204.0 | 1205.0 | 1203.0 | 1203.0 | 400.00 |
| 19 Jun, 2024 | 1190.0 | 1205.0 | 1190.0 | 1191.0 | 700.00 |
| 18 Jun, 2024 | 1191.0 | 1200.0 | 1191.0 | 1193.0 | 800.00 |
| 17 Jun, 2024 | 1211.0 | 1211.0 | 1175.0 | 1190.0 | 5900.00 |
| 14 Jun, 2024 | 1220.0 | 1226.0 | 1210.0 | 1211.0 | 4700.00 |
| 13 Jun, 2024 | 1226.0 | 1226.0 | 1219.0 | 1220.0 | 700.00 |
| 12 Jun, 2024 | 1222.0 | 1229.0 | 1218.0 | 1225.0 | 2600.00 |
| 11 Jun, 2024 | 1220.0 | 1229.0 | 1220.0 | 1222.0 | 600.00 |
603768
GIFOF
MS
ATI
CCI
4011