IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1239.0 1239.0 1225.0 1225.0 2000.00
29 Mar, 2024 1230.0 1241.0 1223.0 1239.0 2300.00
28 Mar, 2024 1209.0 1357.0 1209.0 1224.0 19.2 Thousand
27 Mar, 2024 1206.0 1209.0 1197.0 1209.0 1900.00
26 Mar, 2024 1214.0 1215.0 1200.0 1210.0 2100.00
25 Mar, 2024 1205.0 1213.0 1202.0 1211.0 6600.00
22 Mar, 2024 1198.0 1198.0 1182.0 1193.0 1700.00
21 Mar, 2024 1200.0 1205.0 1182.0 1182.0 6000.00
19 Mar, 2024 1190.0 1197.0 1190.0 1196.0 300.00
18 Mar, 2024 1181.0 1198.0 1180.0 1193.0 3600.00