IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1241.0 1260.0 1233.0 1256.0 1600.00
12 Apr, 2024 1257.0 1261.0 1231.0 1241.0 2200.00
11 Apr, 2024 1270.0 1270.0 1251.0 1264.0 2000.00
10 Apr, 2024 1268.0 1276.0 1240.0 1244.0 5000.00
09 Apr, 2024 1229.0 1280.0 1213.0 1260.0 13.7 Thousand
08 Apr, 2024 1214.0 1228.0 1213.0 1228.0 1000.00
05 Apr, 2024 1233.0 1233.0 1211.0 1212.0 5600.00
04 Apr, 2024 1268.0 1268.0 1225.0 1233.0 4800.00
03 Apr, 2024 1253.0 1266.0 1245.0 1253.0 5900.00
02 Apr, 2024 1227.0 1263.0 1227.0 1253.0 9800.00