IBOKIN Co.,Ltd. (5699.T)
JPY 1280.0
(0.79%)
JPY 1280.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1229.0 | 1229.0 | 1226.0 | 1227.0 | 1000.00 |
| 05 Jul, 2024 | 1213.0 | 1217.0 | 1210.0 | 1215.0 | 3300.00 |
| 04 Jul, 2024 | 1204.0 | 1212.0 | 1200.0 | 1212.0 | 2300.00 |
| 03 Jul, 2024 | 1210.0 | 1213.0 | 1198.0 | 1198.0 | 3400.00 |
| 02 Jul, 2024 | 1210.0 | 1215.0 | 1208.0 | 1208.0 | 2700.00 |
| 01 Jul, 2024 | 1205.0 | 1208.0 | 1205.0 | 1208.0 | 700.00 |
| 28 Jun, 2024 | 1199.0 | 1199.0 | 1199.0 | 1199.0 | 500.00 |
| 27 Jun, 2024 | 1184.0 | 1212.0 | 1184.0 | 1199.0 | 1400.00 |
| 26 Jun, 2024 | 1203.0 | 1216.0 | 1203.0 | 1205.0 | 1500.00 |
| 25 Jun, 2024 | 1208.0 | 1217.0 | 1201.0 | 1213.0 | 1000.00 |
603768
GIFOF
MS
ATI
CCI
4011