IBOKIN Co.,Ltd. (5699.T)
JPY 1280.0
(0.79%)
JPY 1280.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 932.0 | 1003.0 | 930.0 | 945.0 | 14.9 Thousand |
| 05 Aug, 2024 | 1067.0 | 1068.0 | 895.0 | 918.0 | 27.2 Thousand |
| 02 Aug, 2024 | 1163.0 | 1164.0 | 1110.0 | 1115.0 | 12.4 Thousand |
| 01 Aug, 2024 | 1200.0 | 1201.0 | 1160.0 | 1172.0 | 7500.00 |
| 31 Jul, 2024 | 1209.0 | 1209.0 | 1209.0 | 1209.0 | - |
| 30 Jul, 2024 | 1200.0 | 1213.0 | 1200.0 | 1209.0 | 2000.00 |
| 29 Jul, 2024 | 1196.0 | 1216.0 | 1186.0 | 1194.0 | 3100.00 |
| 26 Jul, 2024 | 1200.0 | 1220.0 | 1185.0 | 1195.0 | 3500.00 |
| 25 Jul, 2024 | 1220.0 | 1220.0 | 1198.0 | 1200.0 | 2500.00 |
| 24 Jul, 2024 | 1218.0 | 1226.0 | 1218.0 | 1222.0 | 800.00 |
603768
GIFOF
MS
ATI
CCI
4011