IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1194.0 1194.0 1180.0 1181.0 1900.00
14 Mar, 2024 1193.0 1194.0 1170.0 1194.0 3700.00
13 Mar, 2024 1192.0 1209.0 1180.0 1189.0 2900.00
12 Mar, 2024 1181.0 1198.0 1176.0 1194.0 3600.00
11 Mar, 2024 1215.0 1215.0 1183.0 1183.0 7000.00
08 Mar, 2024 1204.0 1222.0 1203.0 1219.0 2100.00
07 Mar, 2024 1200.0 1235.0 1200.0 1204.0 9400.00
06 Mar, 2024 1195.0 1212.0 1195.0 1199.0 2400.00
05 Mar, 2024 1177.0 1193.0 1175.0 1192.0 3600.00
04 Mar, 2024 1182.0 1182.0 1172.0 1178.0 6000.00