IBOKIN Co.,Ltd. (5699.T)
JPY 1280.0
(0.79%)
JPY 1280.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1219.0 | 1228.0 | 1219.0 | 1220.0 | 600.00 |
| 07 Jun, 2024 | 1220.0 | 1222.0 | 1216.0 | 1222.0 | 1000.00 |
| 06 Jun, 2024 | 1222.0 | 1228.0 | 1220.0 | 1220.0 | 700.00 |
| 05 Jun, 2024 | 1220.0 | 1225.0 | 1218.0 | 1218.0 | 1100.00 |
| 04 Jun, 2024 | 1216.0 | 1220.0 | 1214.0 | 1220.0 | 2300.00 |
| 03 Jun, 2024 | 1220.0 | 1228.0 | 1216.0 | 1216.0 | 2000.00 |
| 31 May, 2024 | 1218.0 | 1234.0 | 1216.0 | 1216.0 | 1200.00 |
| 30 May, 2024 | 1216.0 | 1235.0 | 1216.0 | 1232.0 | 1000.00 |
| 29 May, 2024 | 1220.0 | 1237.0 | 1219.0 | 1237.0 | 1000.00 |
| 28 May, 2024 | 1233.0 | 1235.0 | 1229.0 | 1229.0 | 3700.00 |
603768
GIFOF
MS
ATI
CCI
4011