IBOKIN Co.,Ltd. (5699.T)
JPY 1279.0
(-0.85%)
JPY 1279.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1234.0 | 1237.0 | 1215.0 | 1237.0 | 1300.00 |
| 13 May, 2024 | 1232.0 | 1235.0 | 1220.0 | 1235.0 | 2300.00 |
| 10 May, 2024 | 1229.0 | 1232.0 | 1215.0 | 1232.0 | 2300.00 |
| 09 May, 2024 | 1220.0 | 1233.0 | 1220.0 | 1225.0 | 2700.00 |
| 08 May, 2024 | 1218.0 | 1229.0 | 1217.0 | 1218.0 | 700.00 |
| 07 May, 2024 | 1219.0 | 1230.0 | 1215.0 | 1215.0 | 5900.00 |
| 02 May, 2024 | 1229.0 | 1232.0 | 1218.0 | 1219.0 | 2300.00 |
| 01 May, 2024 | 1227.0 | 1233.0 | 1220.0 | 1220.0 | 3000.00 |
| 30 Apr, 2024 | 1234.0 | 1249.0 | 1230.0 | 1230.0 | 3700.00 |
| 26 Apr, 2024 | 1237.0 | 1249.0 | 1232.0 | 1232.0 | 2100.00 |
603768
GIFOF
MS
ATI
CCI
4011