IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1160.0 1179.0 1151.0 1153.0 25.4 Thousand
14 Feb, 2024 1205.0 1240.0 1204.0 1235.0 7200.00
13 Feb, 2024 1202.0 1209.0 1198.0 1201.0 6000.00
09 Feb, 2024 1204.0 1215.0 1202.0 1203.0 15.4 Thousand
08 Feb, 2024 1208.0 1208.0 1204.0 1204.0 400.00
07 Feb, 2024 1216.0 1216.0 1208.0 1208.0 1100.00
06 Feb, 2024 1221.0 1223.0 1214.0 1216.0 1500.00
05 Feb, 2024 1216.0 1225.0 1212.0 1221.0 900.00
02 Feb, 2024 1219.0 1221.0 1200.0 1211.0 4600.00
01 Feb, 2024 1233.0 1233.0 1219.0 1219.0 5600.00