IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1164.0 1176.0 1163.0 1171.0 3600.00
16 Jan, 2024 1161.0 1170.0 1157.0 1170.0 3700.00
15 Jan, 2024 1169.0 1169.0 1162.0 1165.0 900.00
12 Jan, 2024 1168.0 1168.0 1157.0 1157.0 2900.00
11 Jan, 2024 1159.0 1168.0 1159.0 1168.0 2200.00
10 Jan, 2024 1175.0 1175.0 1154.0 1162.0 2500.00
09 Jan, 2024 1166.0 1183.0 1160.0 1166.0 3600.00
05 Jan, 2024 1170.0 1170.0 1153.0 1166.0 4200.00
04 Jan, 2024 1139.0 1164.0 1126.0 1162.0 8200.00
29 Dec, 2023 1117.0 1126.0 1117.0 1120.0 2900.00