IBOKIN Co.,Ltd. (5699.T)
JPY 1279.0
(-0.85%)
JPY 1279.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1270.0 | 1270.0 | 1251.0 | 1264.0 | 2000.00 |
| 10 Apr, 2024 | 1268.0 | 1276.0 | 1240.0 | 1244.0 | 5000.00 |
| 09 Apr, 2024 | 1229.0 | 1280.0 | 1213.0 | 1260.0 | 13.7 Thousand |
| 08 Apr, 2024 | 1214.0 | 1228.0 | 1213.0 | 1228.0 | 1000.00 |
| 05 Apr, 2024 | 1233.0 | 1233.0 | 1211.0 | 1212.0 | 5600.00 |
| 04 Apr, 2024 | 1268.0 | 1268.0 | 1225.0 | 1233.0 | 4800.00 |
| 03 Apr, 2024 | 1253.0 | 1266.0 | 1245.0 | 1253.0 | 5900.00 |
| 02 Apr, 2024 | 1227.0 | 1263.0 | 1227.0 | 1253.0 | 9800.00 |
| 01 Apr, 2024 | 1239.0 | 1239.0 | 1225.0 | 1225.0 | 2000.00 |
| 29 Mar, 2024 | 1230.0 | 1241.0 | 1223.0 | 1239.0 | 2300.00 |
603768
GIFOF
MS
ATI
CCI
4011