IBOKIN Co.,Ltd. (5699.T)
JPY 1279.0
(-0.85%)
JPY 1279.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1192.0 | 1209.0 | 1180.0 | 1189.0 | 2900.00 |
| 12 Mar, 2024 | 1181.0 | 1198.0 | 1176.0 | 1194.0 | 3600.00 |
| 11 Mar, 2024 | 1215.0 | 1215.0 | 1183.0 | 1183.0 | 7000.00 |
| 08 Mar, 2024 | 1204.0 | 1222.0 | 1203.0 | 1219.0 | 2100.00 |
| 07 Mar, 2024 | 1200.0 | 1235.0 | 1200.0 | 1204.0 | 9400.00 |
| 06 Mar, 2024 | 1195.0 | 1212.0 | 1195.0 | 1199.0 | 2400.00 |
| 05 Mar, 2024 | 1177.0 | 1193.0 | 1175.0 | 1192.0 | 3600.00 |
| 04 Mar, 2024 | 1182.0 | 1182.0 | 1172.0 | 1178.0 | 6000.00 |
| 01 Mar, 2024 | 1190.0 | 1197.0 | 1180.0 | 1180.0 | 2700.00 |
| 29 Feb, 2024 | 1197.0 | 1202.0 | 1188.0 | 1190.0 | 3600.00 |
603768
GIFOF
MS
ATI
CCI
4011