IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1170.0 1170.0 1151.0 1166.0 3600.00
13 Dec, 2023 1170.0 1170.0 1160.0 1170.0 2900.00
12 Dec, 2023 1180.0 1180.0 1160.0 1164.0 3700.00
11 Dec, 2023 1183.0 1183.0 1170.0 1170.0 2700.00
08 Dec, 2023 1159.0 1180.0 1150.0 1180.0 3500.00
07 Dec, 2023 1156.0 1166.0 1156.0 1160.0 2100.00
06 Dec, 2023 1173.0 1174.0 1156.0 1157.0 5000.00
05 Dec, 2023 1161.0 1173.0 1161.0 1170.0 2800.00
04 Dec, 2023 1182.0 1182.0 1163.0 1163.0 900.00
01 Dec, 2023 1182.0 1182.0 1173.0 1181.0 1500.00