IBOKIN Co.,Ltd. (5699.T)

JPY 1279.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1212.0 1215.0 1192.0 1195.0 3200.00
27 Feb, 2024 1220.0 1227.0 1212.0 1212.0 2000.00
26 Feb, 2024 1250.0 1250.0 1221.0 1222.0 5100.00
22 Feb, 2024 1221.0 1244.0 1221.0 1224.0 4000.00
21 Feb, 2024 1197.0 1240.0 1180.0 1217.0 7800.00
20 Feb, 2024 1184.0 1197.0 1184.0 1193.0 1900.00
19 Feb, 2024 1169.0 1196.0 1168.0 1184.0 2600.00
16 Feb, 2024 1157.0 1167.0 1150.0 1167.0 6900.00
15 Feb, 2024 1160.0 1179.0 1151.0 1153.0 25.4 Thousand
14 Feb, 2024 1205.0 1240.0 1204.0 1235.0 7200.00