IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1185.0 1185.0 1175.0 1182.0 1300.00
29 Nov, 2023 1178.0 1178.0 1170.0 1175.0 1400.00
28 Nov, 2023 1161.0 1177.0 1160.0 1177.0 3500.00
27 Nov, 2023 1146.0 1164.0 1146.0 1151.0 2300.00
24 Nov, 2023 1145.0 1158.0 1136.0 1147.0 3500.00
22 Nov, 2023 1140.0 1141.0 1136.0 1139.0 4800.00
21 Nov, 2023 1140.0 1140.0 1136.0 1140.0 3800.00
20 Nov, 2023 1138.0 1146.0 1138.0 1138.0 1400.00
17 Nov, 2023 1135.0 1138.0 1135.0 1138.0 1300.00
16 Nov, 2023 1141.0 1141.0 1126.0 1132.0 1100.00