IBOKIN Co.,Ltd. (5699.T)
JPY 1279.0
(-0.85%)
JPY 1279.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1202.0 | 1209.0 | 1198.0 | 1201.0 | 6000.00 |
| 09 Feb, 2024 | 1204.0 | 1215.0 | 1202.0 | 1203.0 | 15.4 Thousand |
| 08 Feb, 2024 | 1208.0 | 1208.0 | 1204.0 | 1204.0 | 400.00 |
| 07 Feb, 2024 | 1216.0 | 1216.0 | 1208.0 | 1208.0 | 1100.00 |
| 06 Feb, 2024 | 1221.0 | 1223.0 | 1214.0 | 1216.0 | 1500.00 |
| 05 Feb, 2024 | 1216.0 | 1225.0 | 1212.0 | 1221.0 | 900.00 |
| 02 Feb, 2024 | 1219.0 | 1221.0 | 1200.0 | 1211.0 | 4600.00 |
| 01 Feb, 2024 | 1233.0 | 1233.0 | 1219.0 | 1219.0 | 5600.00 |
| 31 Jan, 2024 | 1241.0 | 1266.0 | 1230.0 | 1250.0 | 8200.00 |
| 30 Jan, 2024 | 1247.0 | 1247.0 | 1241.0 | 1241.0 | 3500.00 |
603768
GIFOF
MS
ATI
CCI
4011