IBOKIN Co.,Ltd. (5699.T)
JPY 1279.0
(0.0%)
JPY 1279.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1161.0 | 1170.0 | 1157.0 | 1170.0 | 3700.00 |
| 15 Jan, 2024 | 1169.0 | 1169.0 | 1162.0 | 1165.0 | 900.00 |
| 12 Jan, 2024 | 1168.0 | 1168.0 | 1157.0 | 1157.0 | 2900.00 |
| 11 Jan, 2024 | 1159.0 | 1168.0 | 1159.0 | 1168.0 | 2200.00 |
| 10 Jan, 2024 | 1175.0 | 1175.0 | 1154.0 | 1162.0 | 2500.00 |
| 09 Jan, 2024 | 1166.0 | 1183.0 | 1160.0 | 1166.0 | 3600.00 |
| 05 Jan, 2024 | 1170.0 | 1170.0 | 1153.0 | 1166.0 | 4200.00 |
| 04 Jan, 2024 | 1139.0 | 1164.0 | 1126.0 | 1162.0 | 8200.00 |
| 29 Dec, 2023 | 1117.0 | 1126.0 | 1117.0 | 1120.0 | 2900.00 |
| 28 Dec, 2023 | 1122.0 | 1132.0 | 1111.0 | 1124.0 | 12.2 Thousand |
603768
GIFOF
MS
ATI
CCI
4011