IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1161.0 1172.0 1161.0 1165.0 1000.00
29 Sep, 2023 1170.0 1170.0 1157.0 1157.0 9500.00
28 Sep, 2023 1185.0 1185.0 1177.0 1177.0 1500.00
27 Sep, 2023 1187.0 1187.0 1180.0 1186.0 700.00
26 Sep, 2023 1187.0 1187.0 1187.0 1187.0 -
25 Sep, 2023 1180.0 1187.0 1180.0 1187.0 1500.00
22 Sep, 2023 1186.0 1187.0 1170.0 1180.0 4200.00
21 Sep, 2023 1180.0 1186.0 1180.0 1181.0 4600.00
20 Sep, 2023 1177.0 1180.0 1177.0 1180.0 1100.00
19 Sep, 2023 1175.0 1180.0 1175.0 1177.0 600.00