IBOKIN Co.,Ltd. (5699.T)
JPY 1279.0
(-0.85%)
JPY 1279.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1209.0 | 1357.0 | 1209.0 | 1224.0 | 19.2 Thousand |
| 27 Mar, 2024 | 1206.0 | 1209.0 | 1197.0 | 1209.0 | 1900.00 |
| 26 Mar, 2024 | 1214.0 | 1215.0 | 1200.0 | 1210.0 | 2100.00 |
| 25 Mar, 2024 | 1205.0 | 1213.0 | 1202.0 | 1211.0 | 6600.00 |
| 22 Mar, 2024 | 1198.0 | 1198.0 | 1182.0 | 1193.0 | 1700.00 |
| 21 Mar, 2024 | 1200.0 | 1205.0 | 1182.0 | 1182.0 | 6000.00 |
| 19 Mar, 2024 | 1190.0 | 1197.0 | 1190.0 | 1196.0 | 300.00 |
| 18 Mar, 2024 | 1181.0 | 1198.0 | 1180.0 | 1193.0 | 3600.00 |
| 15 Mar, 2024 | 1194.0 | 1194.0 | 1180.0 | 1181.0 | 1900.00 |
| 14 Mar, 2024 | 1193.0 | 1194.0 | 1170.0 | 1194.0 | 3700.00 |
603768
GIFOF
MS
ATI
CCI
4011