IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1122.0 1132.0 1111.0 1124.0 12.2 Thousand
27 Dec, 2023 1120.0 1127.0 1118.0 1121.0 17.9 Thousand
26 Dec, 2023 1121.0 1129.0 1120.0 1120.0 11.1 Thousand
25 Dec, 2023 1125.0 1147.0 1121.0 1121.0 18 Thousand
22 Dec, 2023 1130.0 1143.0 1122.0 1135.0 6800.00
21 Dec, 2023 1144.0 1155.0 1138.0 1140.0 3400.00
20 Dec, 2023 1144.0 1159.0 1143.0 1158.0 5500.00
19 Dec, 2023 1161.0 1161.0 1138.0 1143.0 2500.00
18 Dec, 2023 1161.0 1161.0 1152.0 1152.0 800.00
15 Dec, 2023 1168.0 1168.0 1150.0 1150.0 1700.00