IBOKIN Co.,Ltd. (5699.T)

JPY 1279.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1234.0 1250.0 1221.0 1242.0 2000.00
24 Apr, 2024 1240.0 1248.0 1240.0 1245.0 2100.00
23 Apr, 2024 1238.0 1239.0 1230.0 1230.0 1700.00
22 Apr, 2024 1212.0 1229.0 1212.0 1229.0 1900.00
19 Apr, 2024 1225.0 1239.0 1200.0 1210.0 9600.00
18 Apr, 2024 1213.0 1240.0 1209.0 1225.0 3500.00
17 Apr, 2024 1243.0 1243.0 1213.0 1220.0 4400.00
16 Apr, 2024 1248.0 1248.0 1233.0 1245.0 3700.00
15 Apr, 2024 1241.0 1260.0 1233.0 1256.0 1600.00
12 Apr, 2024 1257.0 1261.0 1231.0 1241.0 2200.00