IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1241.0 1266.0 1230.0 1250.0 8200.00
30 Jan, 2024 1247.0 1247.0 1241.0 1241.0 3500.00
29 Jan, 2024 1245.0 1267.0 1241.0 1246.0 13.6 Thousand
26 Jan, 2024 1266.0 1285.0 1236.0 1267.0 83.5 Thousand
25 Jan, 2024 1183.0 1186.0 1176.0 1176.0 2300.00
24 Jan, 2024 1186.0 1186.0 1180.0 1180.0 2600.00
23 Jan, 2024 1170.0 1186.0 1162.0 1186.0 4400.00
22 Jan, 2024 1170.0 1172.0 1162.0 1170.0 4700.00
19 Jan, 2024 1172.0 1175.0 1169.0 1170.0 3400.00
18 Jan, 2024 1163.0 1165.0 1157.0 1163.0 4800.00