IBOKIN Co.,Ltd. (5699.T)
JPY 1279.0
(-0.85%)
JPY 1279.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1233.0 | 1235.0 | 1229.0 | 1229.0 | 3700.00 |
| 27 May, 2024 | 1235.0 | 1244.0 | 1217.0 | 1244.0 | 900.00 |
| 24 May, 2024 | 1219.0 | 1237.0 | 1219.0 | 1235.0 | 1500.00 |
| 23 May, 2024 | 1247.0 | 1258.0 | 1228.0 | 1235.0 | 2400.00 |
| 22 May, 2024 | 1249.0 | 1260.0 | 1245.0 | 1247.0 | 1600.00 |
| 21 May, 2024 | 1258.0 | 1258.0 | 1233.0 | 1246.0 | 2200.00 |
| 20 May, 2024 | 1248.0 | 1250.0 | 1242.0 | 1242.0 | 7500.00 |
| 17 May, 2024 | 1247.0 | 1247.0 | 1231.0 | 1247.0 | 2000.00 |
| 16 May, 2024 | 1270.0 | 1270.0 | 1214.0 | 1231.0 | 19.9 Thousand |
| 15 May, 2024 | 1237.0 | 1257.0 | 1216.0 | 1249.0 | 12 Thousand |
603768
GIFOF
MS
ATI
CCI
4011