IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1190.0 1197.0 1180.0 1180.0 2700.00
29 Feb, 2024 1197.0 1202.0 1188.0 1190.0 3600.00
28 Feb, 2024 1212.0 1215.0 1192.0 1195.0 3200.00
27 Feb, 2024 1220.0 1227.0 1212.0 1212.0 2000.00
26 Feb, 2024 1250.0 1250.0 1221.0 1222.0 5100.00
22 Feb, 2024 1221.0 1244.0 1221.0 1224.0 4000.00
21 Feb, 2024 1197.0 1240.0 1180.0 1217.0 7800.00
20 Feb, 2024 1184.0 1197.0 1184.0 1193.0 1900.00
19 Feb, 2024 1169.0 1196.0 1168.0 1184.0 2600.00
16 Feb, 2024 1157.0 1167.0 1150.0 1167.0 6900.00