IBOKIN Co.,Ltd. (5699.T)

JPY 1280.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1241.0 1254.0 1227.0 1237.0 2300.00
25 Nov, 2024 1234.0 1244.0 1220.0 1241.0 2600.00
22 Nov, 2024 1232.0 1236.0 1227.0 1227.0 3700.00
21 Nov, 2024 1235.0 1240.0 1230.0 1235.0 1200.00
20 Nov, 2024 1236.0 1257.0 1235.0 1235.0 1100.00
19 Nov, 2024 1238.0 1241.0 1232.0 1232.0 3200.00
18 Nov, 2024 1268.0 1268.0 1238.0 1238.0 2100.00
15 Nov, 2024 1300.0 1300.0 1212.0 1238.0 14.7 Thousand
14 Nov, 2024 1280.0 1418.0 1237.0 1329.0 33.5 Thousand
13 Nov, 2024 1264.0 1281.0 1260.0 1281.0 7400.00