Nippon Seisen Co.,Ltd. (5659.T)

JPY 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 962.0 968.0 956.0 963.0 45 Thousand
25 Oct, 2023 963.0 970.0 958.0 962.0 47.5 Thousand
24 Oct, 2023 958.0 960.0 938.0 958.0 69.5 Thousand
23 Oct, 2023 960.0 967.0 950.0 958.0 35.5 Thousand
22 Oct, 2023 960.0 967.0 950.0 958.0 35.5 Thousand
20 Oct, 2023 955.0 969.0 955.0 961.0 40 Thousand
19 Oct, 2023 952.0 965.0 952.0 955.0 34 Thousand
18 Oct, 2023 954.0 965.0 946.0 962.0 37.5 Thousand
17 Oct, 2023 958.0 968.0 950.0 957.0 39.5 Thousand
16 Oct, 2023 950.0 960.0 950.0 960.0 37.5 Thousand