Nippon Seisen Co.,Ltd. (5659.T)

JPY 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 984.0 988.0 972.0 976.0 46 Thousand
06 Nov, 2023 972.0 981.0 969.0 977.0 58 Thousand
05 Nov, 2023 972.0 981.0 969.0 977.0 58 Thousand
02 Nov, 2023 964.0 966.0 956.0 963.0 33.5 Thousand
01 Nov, 2023 972.0 973.0 959.0 959.0 47.5 Thousand
31 Oct, 2023 954.0 964.0 951.0 962.0 69 Thousand
30 Oct, 2023 960.0 976.0 951.0 959.0 237 Thousand
29 Oct, 2023 960.0 976.0 951.0 959.0 237 Thousand
27 Oct, 2023 963.0 973.0 957.0 960.0 62.5 Thousand
26 Oct, 2023 962.0 968.0 956.0 963.0 45 Thousand