Nippon Seisen Co.,Ltd. (5659.T)

JPY 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 962.0 966.0 956.0 962.0 46 Thousand
12 Oct, 2023 944.0 966.0 941.0 962.0 31 Thousand
11 Oct, 2023 969.0 969.0 953.0 956.0 37.5 Thousand
10 Oct, 2023 955.0 964.0 953.0 962.0 24 Thousand
09 Oct, 2023 955.0 964.0 953.0 962.0 24 Thousand
06 Oct, 2023 938.0 957.0 938.0 941.0 40.5 Thousand
05 Oct, 2023 920.0 944.0 920.0 944.0 53 Thousand
04 Oct, 2023 923.0 936.0 912.0 916.0 57 Thousand
03 Oct, 2023 958.0 958.0 937.0 942.0 53.5 Thousand
02 Oct, 2023 953.0 968.0 953.0 953.0 43.5 Thousand