Nippon Seisen Co.,Ltd. (5659.T)
JPY 1189.0
(1.28%)
JPY 1189.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 923.0 | 936.0 | 912.0 | 916.0 | 57 Thousand |
| 03 Oct, 2023 | 958.0 | 958.0 | 937.0 | 942.0 | 53.5 Thousand |
| 02 Oct, 2023 | 953.0 | 968.0 | 953.0 | 953.0 | 43.5 Thousand |
| 01 Oct, 2023 | 953.0 | 968.0 | 953.0 | 953.0 | 43.5 Thousand |
| 29 Sep, 2023 | 976.0 | 980.0 | 953.0 | 954.0 | 40.5 Thousand |
| 28 Sep, 2023 | 980.0 | 989.0 | 965.0 | 976.0 | 41 Thousand |
| 27 Sep, 2023 | 1002.0 | 1004.0 | 990.0 | 1002.0 | 46.5 Thousand |
| 26 Sep, 2023 | 1006.0 | 1008.0 | 997.0 | 1006.0 | 31 Thousand |
| 25 Sep, 2023 | 997.0 | 1008.0 | 994.0 | 1006.0 | 42.5 Thousand |
| 24 Sep, 2023 | 997.0 | 1008.0 | 994.0 | 1006.0 | 42.5 Thousand |
4635
2479
2200
600720
ENO
GMPR