Nippon Seisen Co.,Ltd. (5659.T)

JPY 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 946.0 951.0 938.0 940.0 38.5 Thousand
19 Nov, 2023 946.0 951.0 938.0 940.0 38.5 Thousand
17 Nov, 2023 941.0 950.0 940.0 948.0 24.5 Thousand
16 Nov, 2023 949.0 957.0 942.0 943.0 37.5 Thousand
15 Nov, 2023 960.0 960.0 948.0 949.0 47 Thousand
14 Nov, 2023 959.0 960.0 952.0 956.0 22.5 Thousand
13 Nov, 2023 961.0 962.0 954.0 955.0 24 Thousand
12 Nov, 2023 961.0 962.0 954.0 955.0 24 Thousand
10 Nov, 2023 953.0 965.0 953.0 963.0 22 Thousand
09 Nov, 2023 970.0 970.0 951.0 959.0 17 Thousand