Nichia Steel Works, Ltd. (5658.T)

JPY 300.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 309.0 310.0 305.0 306.0 36.3 Thousand
06 Nov, 2023 308.0 310.0 306.0 306.0 79.5 Thousand
02 Nov, 2023 305.0 308.0 303.0 306.0 60.7 Thousand
01 Nov, 2023 303.0 307.0 303.0 304.0 57.4 Thousand
31 Oct, 2023 295.0 304.0 293.0 302.0 132.1 Thousand
30 Oct, 2023 304.0 305.0 292.0 292.0 291.4 Thousand
27 Oct, 2023 301.0 305.0 301.0 304.0 37.3 Thousand
26 Oct, 2023 298.0 305.0 295.0 299.0 80.5 Thousand
25 Oct, 2023 288.0 301.0 287.0 301.0 146 Thousand
24 Oct, 2023 283.0 289.0 280.0 288.0 108.4 Thousand