Nichia Steel Works, Ltd. (5658.T)
JPY 304.0
(0.33%)
JPY 304.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 307.0 | 309.0 | 303.0 | 304.0 | 20.1 Thousand |
| 23 Apr, 2025 | 307.0 | 309.0 | 304.0 | 305.0 | 15.9 Thousand |
| 22 Apr, 2025 | 305.0 | 307.0 | 304.0 | 304.0 | 10.2 Thousand |
| 21 Apr, 2025 | 304.0 | 308.0 | 304.0 | 308.0 | 44 Thousand |
| 18 Apr, 2025 | 306.0 | 308.0 | 305.0 | 307.0 | 24.1 Thousand |
| 17 Apr, 2025 | 297.0 | 306.0 | 289.0 | 305.0 | 387.9 Thousand |
| 16 Apr, 2025 | 304.0 | 305.0 | 296.0 | 297.0 | 37.9 Thousand |
| 15 Apr, 2025 | 302.0 | 310.0 | 295.0 | 303.0 | 233.1 Thousand |
| 14 Apr, 2025 | 299.0 | 315.0 | 295.0 | 303.0 | 377.8 Thousand |
| 11 Apr, 2025 | 289.0 | 298.0 | 288.0 | 296.0 | 31 Thousand |
ACTIVE
EQTRF
9435
NNSB
4563
300321