Nichia Steel Works, Ltd. (5658.T)
JPY 300.0
(-0.33%)
JPY 300.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 305.0 | 305.0 | 304.0 | 305.0 | 1800.00 |
| 02 Jun, 2025 | 303.0 | 305.0 | 303.0 | 305.0 | 1600.00 |
| 30 May, 2025 | 302.0 | 305.0 | 300.0 | 303.0 | 34.5 Thousand |
| 29 May, 2025 | 302.0 | 304.0 | 301.0 | 302.0 | 11.6 Thousand |
| 28 May, 2025 | 304.0 | 305.0 | 301.0 | 301.0 | 23.1 Thousand |
| 27 May, 2025 | 302.0 | 305.0 | 302.0 | 302.0 | 25.8 Thousand |
| 26 May, 2025 | 302.0 | 307.0 | 302.0 | 302.0 | 33 Thousand |
| 23 May, 2025 | 300.0 | 302.0 | 300.0 | 302.0 | 12.8 Thousand |
| 22 May, 2025 | 300.0 | 301.0 | 298.0 | 301.0 | 27.2 Thousand |
| 21 May, 2025 | 300.0 | 302.0 | 299.0 | 301.0 | 13.3 Thousand |
ACTIVE
EQTRF
9435
NNSB
4563
300321