Nichia Steel Works, Ltd. (5658.T)
JPY 303.0
(0.0%)
JPY 303.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 302.0 | 310.0 | 295.0 | 303.0 | 233.1 Thousand |
| 14 Apr, 2025 | 299.0 | 300.0 | 297.0 | 300.0 | 15.1 Thousand |
| 11 Apr, 2025 | 289.0 | 298.0 | 288.0 | 296.0 | 29.4 Thousand |
| 10 Apr, 2025 | 300.0 | 304.0 | 292.0 | 295.0 | 62.2 Thousand |
| 09 Apr, 2025 | 287.0 | 290.0 | 283.0 | 286.0 | 35 Thousand |
| 08 Apr, 2025 | 289.0 | 304.0 | 289.0 | 294.0 | 72.1 Thousand |
| 07 Apr, 2025 | 275.0 | 289.0 | 275.0 | 281.0 | 90.5 Thousand |
| 04 Apr, 2025 | 294.0 | 296.0 | 284.0 | 291.0 | 55.1 Thousand |
| 03 Apr, 2025 | 291.0 | 300.0 | 290.0 | 299.0 | 54.8 Thousand |
| 02 Apr, 2025 | 306.0 | 307.0 | 303.0 | 305.0 | 41.9 Thousand |
ACTIVE
EQTRF
9435
NNSB
4563
300321