Nichia Steel Works, Ltd. (5658.T)

JPY 300.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 319.0 319.0 311.0 313.0 75.7 Thousand
19 Sep, 2023 314.0 316.0 312.0 316.0 40.1 Thousand
15 Sep, 2023 314.0 316.0 311.0 313.0 66.7 Thousand
14 Sep, 2023 314.0 315.0 312.0 314.0 27.4 Thousand