Nichia Steel Works, Ltd. (5658.T)

JPY 304.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 331.0 332.0 326.0 326.0 21.4 Thousand
26 Mar, 2025 325.0 331.0 324.0 331.0 48.7 Thousand
25 Mar, 2025 328.0 332.0 326.0 329.0 43.2 Thousand
24 Mar, 2025 323.0 327.0 321.0 327.0 30 Thousand
21 Mar, 2025 332.0 332.0 324.0 324.0 56.4 Thousand
19 Mar, 2025 318.0 327.0 316.0 327.0 67.1 Thousand
18 Mar, 2025 316.0 322.0 315.0 319.0 64.4 Thousand
17 Mar, 2025 313.0 317.0 311.0 315.0 33.5 Thousand
14 Mar, 2025 311.0 314.0 311.0 314.0 15.6 Thousand
13 Mar, 2025 318.0 319.0 312.0 314.0 25.1 Thousand