Nichia Steel Works, Ltd. (5658.T)

JPY 300.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 300.0 302.0 299.0 301.0 13.3 Thousand
20 May, 2025 305.0 305.0 299.0 300.0 51.2 Thousand
19 May, 2025 300.0 302.0 299.0 302.0 27 Thousand
16 May, 2025 304.0 304.0 300.0 303.0 46.4 Thousand
15 May, 2025 309.0 309.0 303.0 304.0 23.8 Thousand
14 May, 2025 307.0 321.0 301.0 309.0 432.4 Thousand
13 May, 2025 307.0 314.0 303.0 304.0 74.5 Thousand
12 May, 2025 305.0 307.0 304.0 306.0 25.5 Thousand
09 May, 2025 303.0 307.0 303.0 306.0 31.4 Thousand
08 May, 2025 302.0 305.0 296.0 303.0 142.9 Thousand