Nichia Steel Works, Ltd. (5658.T)

JPY 300.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 303.0 306.0 303.0 303.0 14.8 Thousand
20 Nov, 2023 309.0 309.0 305.0 305.0 47.9 Thousand
17 Nov, 2023 301.0 307.0 298.0 307.0 27.2 Thousand
16 Nov, 2023 303.0 305.0 299.0 301.0 30.6 Thousand
15 Nov, 2023 305.0 306.0 303.0 303.0 15.5 Thousand
14 Nov, 2023 304.0 306.0 301.0 302.0 26.7 Thousand
13 Nov, 2023 305.0 309.0 303.0 303.0 65.2 Thousand
10 Nov, 2023 303.0 305.0 301.0 304.0 23.7 Thousand
09 Nov, 2023 300.0 305.0 300.0 305.0 48.7 Thousand
08 Nov, 2023 306.0 307.0 299.0 300.0 34.9 Thousand