Nichia Steel Works, Ltd. (5658.T)

JPY 300.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 308.0 311.0 307.0 309.0 38.5 Thousand
05 Dec, 2023 312.0 312.0 308.0 308.0 45.7 Thousand
04 Dec, 2023 312.0 313.0 310.0 312.0 29.5 Thousand
01 Dec, 2023 310.0 312.0 305.0 312.0 117.5 Thousand
30 Nov, 2023 305.0 308.0 304.0 308.0 40.4 Thousand
29 Nov, 2023 306.0 307.0 304.0 305.0 32.8 Thousand
28 Nov, 2023 304.0 307.0 303.0 306.0 24.5 Thousand
27 Nov, 2023 305.0 307.0 303.0 303.0 40.6 Thousand
24 Nov, 2023 305.0 307.0 303.0 305.0 14.9 Thousand
22 Nov, 2023 303.0 307.0 303.0 305.0 16.8 Thousand