Nichia Steel Works, Ltd. (5658.T)

JPY 300.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 329.0 329.0 322.0 326.0 54.9 Thousand
05 Jan, 2024 327.0 329.0 322.0 325.0 106.9 Thousand
04 Jan, 2024 322.0 327.0 319.0 327.0 102 Thousand
29 Dec, 2023 317.0 322.0 317.0 319.0 42.6 Thousand
28 Dec, 2023 316.0 321.0 316.0 319.0 16.2 Thousand
27 Dec, 2023 317.0 321.0 317.0 321.0 79.5 Thousand
26 Dec, 2023 315.0 319.0 315.0 317.0 37.3 Thousand
25 Dec, 2023 322.0 322.0 317.0 317.0 34.6 Thousand
22 Dec, 2023 320.0 323.0 317.0 321.0 51.6 Thousand
21 Dec, 2023 317.0 320.0 317.0 320.0 50.3 Thousand