Nichia Steel Works, Ltd. (5658.T)

JPY 300.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 328.0 332.0 325.0 329.0 83.7 Thousand
05 Feb, 2024 327.0 331.0 324.0 328.0 59.1 Thousand
02 Feb, 2024 330.0 332.0 323.0 329.0 101.7 Thousand
01 Feb, 2024 329.0 338.0 329.0 330.0 75.8 Thousand
31 Jan, 2024 337.0 341.0 333.0 334.0 124.8 Thousand
30 Jan, 2024 342.0 342.0 334.0 334.0 257.1 Thousand
29 Jan, 2024 335.0 340.0 335.0 340.0 32.3 Thousand
26 Jan, 2024 339.0 339.0 333.0 334.0 33.9 Thousand
25 Jan, 2024 334.0 340.0 334.0 336.0 37.4 Thousand
24 Jan, 2024 334.0 336.0 333.0 334.0 42.6 Thousand