Nichia Steel Works, Ltd. (5658.T)

JPY 300.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 340.0 341.0 338.0 338.0 29.3 Thousand
20 Feb, 2024 345.0 345.0 336.0 338.0 75.4 Thousand
19 Feb, 2024 335.0 348.0 335.0 345.0 120.4 Thousand
16 Feb, 2024 331.0 334.0 330.0 332.0 55.4 Thousand
15 Feb, 2024 336.0 336.0 327.0 327.0 38.4 Thousand
14 Feb, 2024 339.0 339.0 329.0 329.0 58.9 Thousand
13 Feb, 2024 332.0 340.0 332.0 339.0 81 Thousand
09 Feb, 2024 331.0 333.0 328.0 328.0 42.9 Thousand
08 Feb, 2024 335.0 336.0 331.0 334.0 29.7 Thousand
07 Feb, 2024 330.0 335.0 329.0 333.0 46.9 Thousand