Nichia Steel Works, Ltd. (5658.T)

JPY 300.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 340.0 340.0 332.0 332.0 75.6 Thousand
22 Jan, 2024 335.0 341.0 334.0 340.0 93 Thousand
19 Jan, 2024 335.0 335.0 326.0 331.0 58.9 Thousand
18 Jan, 2024 330.0 333.0 328.0 328.0 51.3 Thousand
17 Jan, 2024 333.0 336.0 329.0 329.0 104.9 Thousand
16 Jan, 2024 325.0 337.0 325.0 333.0 207.9 Thousand
15 Jan, 2024 317.0 325.0 317.0 323.0 56.2 Thousand
12 Jan, 2024 322.0 322.0 315.0 315.0 87.7 Thousand
11 Jan, 2024 322.0 326.0 322.0 325.0 46.2 Thousand
10 Jan, 2024 325.0 327.0 322.0 322.0 44.4 Thousand