Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1908.0 1962.0 1890.0 1948.0 38.8 Thousand
29 Nov, 2023 1924.0 1961.0 1916.0 1936.0 72 Thousand
28 Nov, 2023 1795.0 1918.0 1785.0 1916.0 99.6 Thousand
27 Nov, 2023 1712.0 1795.0 1710.0 1795.0 59.2 Thousand
24 Nov, 2023 1719.0 1730.0 1701.0 1712.0 20.3 Thousand
22 Nov, 2023 1720.0 1733.0 1706.0 1733.0 19.3 Thousand
21 Nov, 2023 1721.0 1748.0 1720.0 1727.0 12.6 Thousand
20 Nov, 2023 1733.0 1755.0 1716.0 1717.0 13.8 Thousand
17 Nov, 2023 1715.0 1734.0 1703.0 1733.0 9300.00
16 Nov, 2023 1700.0 1742.0 1686.0 1715.0 26.4 Thousand