Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1777.0 1777.0 1750.0 1751.0 6100.00
27 Dec, 2024 1781.0 1797.0 1775.0 1777.0 4300.00
26 Dec, 2024 1793.0 1813.0 1793.0 1812.0 18.1 Thousand
25 Dec, 2024 1819.0 1821.0 1799.0 1802.0 9800.00
24 Dec, 2024 1817.0 1819.0 1803.0 1819.0 5300.00
23 Dec, 2024 1817.0 1818.0 1800.0 1817.0 6600.00
20 Dec, 2024 1802.0 1818.0 1800.0 1818.0 4600.00
19 Dec, 2024 1808.0 1810.0 1800.0 1810.0 6200.00
18 Dec, 2024 1809.0 1810.0 1800.0 1808.0 4800.00
17 Dec, 2024 1801.0 1810.0 1801.0 1809.0 4400.00