Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1800.0 1815.0 1791.0 1805.0 4700.00
29 Nov, 2024 1792.0 1806.0 1791.0 1800.0 10.3 Thousand
28 Nov, 2024 1820.0 1820.0 1788.0 1791.0 1400.00
27 Nov, 2024 1800.0 1814.0 1785.0 1787.0 4900.00
26 Nov, 2024 1808.0 1819.0 1800.0 1800.0 7500.00
25 Nov, 2024 1807.0 1839.0 1807.0 1808.0 5000.00
22 Nov, 2024 1828.0 1828.0 1806.0 1806.0 3900.00
21 Nov, 2024 1820.0 1833.0 1810.0 1810.0 3700.00
20 Nov, 2024 1843.0 1843.0 1820.0 1820.0 3400.00
19 Nov, 2024 1853.0 1853.0 1821.0 1843.0 2200.00