Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1856.0 1868.0 1835.0 1853.0 3300.00
15 Nov, 2024 1863.0 1885.0 1831.0 1856.0 10.3 Thousand
14 Nov, 2024 1891.0 1920.0 1855.0 1862.0 13.7 Thousand
13 Nov, 2024 1852.0 1895.0 1852.0 1887.0 15.2 Thousand
12 Nov, 2024 1837.0 1889.0 1834.0 1850.0 10.1 Thousand
11 Nov, 2024 1815.0 1837.0 1814.0 1837.0 7300.00
08 Nov, 2024 1811.0 1815.0 1801.0 1815.0 1200.00
07 Nov, 2024 1818.0 1818.0 1800.0 1801.0 4800.00
06 Nov, 2024 1815.0 1819.0 1796.0 1818.0 6100.00
05 Nov, 2024 1818.0 1820.0 1800.0 1814.0 11.3 Thousand