Auto Server Co., Ltd. (5589.T)
JPY 1810.0
(0.11%)
JPY 1810.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1792.0 | 1839.0 | 1767.0 | 1819.0 | 112.4 Thousand |
| 02 Oct, 2023 | 1857.0 | 1880.0 | 1792.0 | 1792.0 | 130.1 Thousand |
| 29 Sep, 2023 | 1903.0 | 1940.0 | 1866.0 | 1866.0 | 125.1 Thousand |
| 28 Sep, 2023 | 1889.0 | 1935.0 | 1850.0 | 1913.0 | 145 Thousand |
| 27 Sep, 2023 | 1915.0 | 1942.0 | 1839.0 | 1873.0 | 487.2 Thousand |
| 26 Sep, 2023 | 2280.0 | 2280.0 | 1905.0 | 1916.0 | 1.54 Million |
ULUSE
TMVWF
BKRKY
4744
MTEDUCARE
002278