Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1571.0 1594.0 1565.0 1578.0 15.1 Thousand
30 Oct, 2023 1538.0 1585.0 1538.0 1580.0 17.3 Thousand
27 Oct, 2023 1513.0 1570.0 1513.0 1548.0 24.5 Thousand
26 Oct, 2023 1523.0 1543.0 1496.0 1510.0 29.9 Thousand
25 Oct, 2023 1552.0 1593.0 1541.0 1548.0 32.3 Thousand
24 Oct, 2023 1516.0 1541.0 1478.0 1541.0 44.8 Thousand
23 Oct, 2023 1583.0 1592.0 1498.0 1505.0 75.5 Thousand
20 Oct, 2023 1580.0 1602.0 1560.0 1592.0 32.5 Thousand
19 Oct, 2023 1577.0 1637.0 1573.0 1604.0 26.4 Thousand
18 Oct, 2023 1620.0 1621.0 1567.0 1600.0 81.4 Thousand