Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1802.0 1810.0 1801.0 1801.0 6500.00
13 Dec, 2024 1790.0 1802.0 1790.0 1802.0 4300.00
12 Dec, 2024 1799.0 1799.0 1792.0 1792.0 1300.00
11 Dec, 2024 1799.0 1799.0 1790.0 1792.0 1100.00
10 Dec, 2024 1793.0 1799.0 1784.0 1799.0 2600.00
09 Dec, 2024 1750.0 1799.0 1750.0 1784.0 12.7 Thousand
06 Dec, 2024 1795.0 1796.0 1790.0 1790.0 2800.00
05 Dec, 2024 1799.0 1809.0 1787.0 1790.0 7600.00
04 Dec, 2024 1803.0 1818.0 1792.0 1799.0 9000.00
03 Dec, 2024 1815.0 1816.0 1800.0 1803.0 6300.00