Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1776.0 1873.0 1776.0 1852.0 31.6 Thousand
27 Dec, 2023 1750.0 1853.0 1731.0 1836.0 81.4 Thousand
26 Dec, 2023 1766.0 1778.0 1723.0 1746.0 41.5 Thousand
25 Dec, 2023 1796.0 1816.0 1765.0 1770.0 28.5 Thousand
22 Dec, 2023 1786.0 1800.0 1760.0 1779.0 37.2 Thousand
21 Dec, 2023 1788.0 1831.0 1788.0 1789.0 27.2 Thousand
20 Dec, 2023 1786.0 1825.0 1786.0 1796.0 24.5 Thousand
19 Dec, 2023 1750.0 1808.0 1750.0 1789.0 20.8 Thousand
18 Dec, 2023 1744.0 1765.0 1723.0 1755.0 21.3 Thousand
15 Dec, 2023 1741.0 1767.0 1737.0 1760.0 21.4 Thousand