Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1886.0 1886.0 1826.0 1859.0 33.9 Thousand
23 Jan, 2024 1910.0 1921.0 1862.0 1886.0 57.4 Thousand
22 Jan, 2024 1932.0 1932.0 1907.0 1910.0 18.7 Thousand
19 Jan, 2024 1930.0 1954.0 1906.0 1932.0 34.9 Thousand
18 Jan, 2024 1955.0 1956.0 1901.0 1919.0 38.6 Thousand
17 Jan, 2024 1950.0 2009.0 1905.0 1980.0 130.1 Thousand
16 Jan, 2024 1890.0 1927.0 1870.0 1870.0 15.6 Thousand
15 Jan, 2024 1883.0 1894.0 1872.0 1881.0 12.8 Thousand
12 Jan, 2024 1896.0 1904.0 1867.0 1895.0 24.3 Thousand
11 Jan, 2024 1882.0 1910.0 1871.0 1881.0 14.9 Thousand