Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1741.0 1741.0 1703.0 1711.0 8300.00
29 Feb, 2024 1729.0 1755.0 1718.0 1729.0 12.8 Thousand
28 Feb, 2024 1769.0 1769.0 1734.0 1734.0 5600.00
27 Feb, 2024 1750.0 1769.0 1747.0 1761.0 13.9 Thousand
26 Feb, 2024 1730.0 1757.0 1705.0 1745.0 21.8 Thousand
22 Feb, 2024 1708.0 1730.0 1689.0 1698.0 14.8 Thousand
21 Feb, 2024 1640.0 1692.0 1640.0 1663.0 24.1 Thousand
20 Feb, 2024 1651.0 1673.0 1636.0 1640.0 24.3 Thousand
19 Feb, 2024 1637.0 1640.0 1603.0 1640.0 23.9 Thousand
16 Feb, 2024 1665.0 1665.0 1620.0 1622.0 29.8 Thousand